시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	990	7	+ 0.71%	22,854	23
10:09	988	5	+ 0.51%	22,710	23
10:03	1,003	20	+ 2.04%	20,975	21
10:01	1,003	20	+ 2.04%	20,774	21
09:59	1,003	20	+ 2.04%	20,524	21
09:58	1,003	20	+ 2.04%	20,520	21
09:57	1,003	20	+ 2.04%	20,491	21
09:56	1,003	20	+ 2.04%	20,462	21
09:55	1,003	20	+ 2.04%	20,432	20
09:53	1,003	20	+ 2.04%	20,428	20