시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	999	16	+ 1.63%	30,141	30
10:42	988	5	+ 0.51%	27,141	27
10:38	999	16	+ 1.63%	24,044	24
10:37	999	16	+ 1.63%	24,042	24
10:34	999	16	+ 1.63%	24,041	24
10:31	999	16	+ 1.63%	24,037	24
10:30	989	6	+ 0.61%	24,036	24
10:28	999	16	+ 1.63%	23,611	24
10:27	999	16	+ 1.63%	23,167	23
10:11	990	7	+ 0.71%	22,944	23