시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	992	9	+ 0.92%	33,978	34
11:38	992	9	+ 0.92%	33,826	34
11:35	992	9	+ 0.92%	33,758	34
11:31	992	9	+ 0.92%	33,443	33
11:20	990	7	+ 0.71%	33,442	33
11:19	993	10	+ 1.02%	33,362	33
11:18	993	10	+ 1.02%	33,342	33
11:16	992	9	+ 0.92%	33,322	33
11:13	992	9	+ 0.92%	30,153	30
10:54	995	12	+ 1.22%	30,142	30