시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,035	52	+ 5.29%	71,068	72
15:19	1,028	45	+ 4.58%	70,259	71
15:18	1,034	51	+ 5.19%	69,085	70
15:17	1,028	45	+ 4.58%	69,084	70
15:16	1,028	45	+ 4.58%	69,062	69
15:15	1,031	48	+ 4.88%	68,868	69
15:14	1,035	52	+ 5.29%	68,338	69
15:13	1,035	52	+ 5.29%	68,157	69
15:12	1,035	52	+ 5.29%	68,037	68
15:05	1,031	48	+ 4.88%	65,439	66