시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,545	15	- 0.96%	178,615	280
13:16	1,547	13	- 0.83%	177,440	278
13:14	1,549	11	- 0.71%	175,436	275
13:13	1,548	12	- 0.77%	175,428	275
13:12	1,550	10	- 0.64%	174,286	273
13:09	1,550	10	- 0.64%	174,282	273
13:08	1,550	10	- 0.64%	174,272	273
13:07	1,551	9	- 0.58%	174,158	273
13:06	1,550	10	- 0.64%	174,133	273
13:05	1,552	8	- 0.51%	173,997	273