시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,570	10	+ 0.64%	192,727	302
13:28	1,570	10	+ 0.64%	192,715	302
13:27	1,552	8	- 0.51%	192,584	302
13:26	1,551	9	- 0.58%	192,036	301
13:25	1,545	15	- 0.96%	192,007	301
13:24	1,545	15	- 0.96%	181,703	285
13:22	1,541	19	- 1.22%	181,652	285
13:21	1,547	13	- 0.83%	180,018	282
13:19	1,549	11	- 0.71%	180,008	282
13:18	1,545	15	- 0.96%	179,857	282