시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,560	0	0.00%	196,055	307
13:50	1,560	0	0.00%	195,273	306
13:48	1,560	0	0.00%	195,239	306
13:47	1,561	1	+ 0.06%	193,974	304
13:46	1,561	1	+ 0.06%	193,833	304
13:44	1,563	3	+ 0.19%	193,771	304
13:43	1,560	0	0.00%	193,742	303
13:42	1,562	2	+ 0.13%	193,738	303
13:38	1,563	3	+ 0.19%	193,735	303
13:37	1,565	5	+ 0.32%	192,732	302