시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,567	7	+ 0.45%	200,022	313
14:05	1,567	7	+ 0.45%	200,018	313
14:04	1,560	0	0.00%	200,016	313
14:01	1,567	7	+ 0.45%	199,916	313
14:00	1,568	8	+ 0.51%	199,802	313
13:57	1,564	4	+ 0.26%	198,643	311
13:56	1,563	3	+ 0.19%	198,429	311
13:55	1,565	5	+ 0.32%	197,515	309
13:54	1,556	4	- 0.26%	197,513	309
13:52	1,568	8	+ 0.51%	196,191	307