시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,566	6	+ 0.39%	202,424	317
14:19	1,559	1	- 0.06%	202,246	317
14:18	1,559	1	- 0.06%	201,866	316
14:17	1,557	3	- 0.19%	201,865	316
14:16	1,564	4	+ 0.26%	201,355	315
14:15	1,564	4	+ 0.26%	201,340	315
14:14	1,566	6	+ 0.39%	200,212	314
14:11	1,566	6	+ 0.39%	200,194	314
14:10	1,560	0	0.00%	200,070	313
14:09	1,567	7	+ 0.45%	200,023	313