시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,576	16	+ 1.03%	205,945	323
14:41	1,578	18	+ 1.15%	205,944	323
14:40	1,578	18	+ 1.15%	205,919	323
14:39	1,578	18	+ 1.15%	205,892	322
14:36	1,567	7	+ 0.45%	203,294	318
14:34	1,566	6	+ 0.39%	202,729	318
14:32	1,566	6	+ 0.39%	202,727	318
14:31	1,560	0	0.00%	202,578	317
14:30	1,566	6	+ 0.39%	202,432	317
14:29	1,566	6	+ 0.39%	202,428	317