시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,590	30	+ 1.92%	9,259	15
09:08	1,580	20	+ 1.28%	9,212	15
09:07	1,583	23	+ 1.47%	8,263	13
09:06	1,594	34	+ 2.18%	6,200	10
09:05	1,584	24	+ 1.54%	4,364	7
09:04	1,596	36	+ 2.31%	3,851	6
09:03	1,574	14	+ 0.90%	3,480	6
09:02	1,598	38	+ 2.44%	2,287	4
09:01	1,568	8	+ 0.51%	1,822	3
09:00	1,559	1	- 0.06%	1,435	2