시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,569	9	+ 0.58%	208,499	327
14:54	1,576	16	+ 1.03%	208,488	327
14:53	1,571	11	+ 0.71%	208,486	327
14:49	1,572	12	+ 0.77%	206,958	324
14:48	1,568	8	+ 0.51%	206,956	324
14:47	1,567	7	+ 0.45%	206,862	324
14:46	1,576	16	+ 1.03%	206,783	324
14:45	1,576	16	+ 1.03%	206,733	324
14:44	1,577	17	+ 1.09%	206,330	323
14:43	1,576	16	+ 1.03%	205,994	323