시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,567	7	+ 0.45%	20,184	32
09:18	1,530	30	- 1.92%	19,824	31
09:17	1,543	17	- 1.09%	14,824	23
09:16	1,554	6	- 0.39%	14,814	23
09:15	1,530	30	- 1.92%	13,386	21
09:14	1,542	18	- 1.15%	10,343	16
09:13	1,575	15	+ 0.96%	9,378	15
09:12	1,575	15	+ 0.96%	9,377	15
09:11	1,580	20	+ 1.28%	9,330	15
09:10	1,580	20	+ 1.28%	9,321	15