시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,579	19	+ 1.22%	34,150	53
09:29	1,589	29	+ 1.86%	33,947	53
09:28	1,585	25	+ 1.60%	33,204	52
09:27	1,583	23	+ 1.47%	33,188	52
09:26	1,579	19	+ 1.22%	32,877	51
09:25	1,578	18	+ 1.15%	27,217	43
09:24	1,580	20	+ 1.28%	25,103	39
09:22	1,566	6	+ 0.39%	22,775	36
09:21	1,545	15	- 0.96%	22,773	36
09:20	1,545	15	- 0.96%	21,773	34