시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,568	8	+ 0.51%	51,818	81
09:39	1,577	17	+ 1.09%	49,211	77
09:38	1,583	23	+ 1.47%	48,945	77
09:37	1,574	14	+ 0.90%	47,745	75
09:36	1,584	24	+ 1.54%	47,725	75
09:35	1,584	24	+ 1.54%	47,128	74
09:34	1,578	18	+ 1.15%	46,310	73
09:33	1,580	20	+ 1.28%	34,268	54
09:32	1,584	24	+ 1.54%	34,162	53
09:31	1,558	2	- 0.13%	34,161	53