시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,567	7	+ 0.45%	56,571	89
09:53	1,567	7	+ 0.45%	56,550	89
09:52	1,571	11	+ 0.71%	56,504	89
09:51	1,567	7	+ 0.45%	56,445	89
09:46	1,567	7	+ 0.45%	56,432	89
09:45	1,576	16	+ 1.03%	56,068	88
09:44	1,566	6	+ 0.39%	55,968	88
09:43	1,566	6	+ 0.39%	55,946	88
09:42	1,561	1	+ 0.06%	55,600	87
09:41	1,573	13	+ 0.83%	52,491	82