시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,562	2	+ 0.13%	57,529	90
10:04	1,562	2	+ 0.13%	57,528	90
10:03	1,561	1	+ 0.06%	57,526	90
10:02	1,564	4	+ 0.26%	57,514	90
10:01	1,566	6	+ 0.39%	57,447	90
10:00	1,565	5	+ 0.32%	56,957	89
09:58	1,567	7	+ 0.45%	56,814	89
09:57	1,571	11	+ 0.71%	56,804	89
09:56	1,568	8	+ 0.51%	56,799	89
09:55	1,567	7	+ 0.45%	56,692	89