시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,560	0	0.00%	70,393	110
10:15	1,564	4	+ 0.26%	67,605	106
10:14	1,560	0	0.00%	65,600	103
10:13	1,553	7	- 0.45%	65,227	102
10:11	1,560	0	0.00%	64,982	102
10:10	1,554	6	- 0.39%	64,947	102
10:09	1,555	5	- 0.32%	64,738	102
10:08	1,552	8	- 0.51%	64,699	102
10:07	1,565	5	+ 0.32%	57,620	90
10:06	1,563	3	+ 0.19%	57,531	90