시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,565	5	+ 0.32%	76,167	119
10:26	1,555	5	- 0.32%	75,937	119
10:25	1,558	2	- 0.13%	75,057	118
10:24	1,575	15	+ 0.96%	73,748	116
10:23	1,575	15	+ 0.96%	73,648	116
10:22	1,575	15	+ 0.96%	73,544	115
10:21	1,571	11	+ 0.71%	73,080	115
10:20	1,554	6	- 0.39%	72,460	114
10:19	1,552	8	- 0.51%	72,040	113
10:18	1,564	4	+ 0.26%	70,508	111