시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,557	3	- 0.19%	78,051	122
10:37	1,557	3	- 0.19%	77,983	122
10:36	1,556	4	- 0.26%	77,980	122
10:35	1,564	4	+ 0.26%	77,841	122
10:34	1,558	2	- 0.13%	76,876	121
10:32	1,557	3	- 0.19%	76,414	120
10:31	1,557	3	- 0.19%	76,413	120
10:30	1,557	3	- 0.19%	76,401	120
10:29	1,557	3	- 0.19%	76,388	120
10:28	1,557	3	- 0.19%	76,168	119