시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,549	11	- 0.71%	86,730	136
10:47	1,547	13	- 0.83%	86,005	135
10:46	1,546	14	- 0.90%	85,694	134
10:45	1,546	14	- 0.90%	85,203	133
10:44	1,555	5	- 0.32%	80,447	126
10:43	1,557	3	- 0.19%	80,436	126
10:42	1,556	4	- 0.26%	80,434	126
10:41	1,558	2	- 0.13%	78,889	124
10:40	1,559	1	- 0.06%	78,882	124
10:39	1,566	6	+ 0.39%	78,881	124