시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,554	6	- 0.39%	90,533	142
10:58	1,552	8	- 0.51%	90,321	141
10:57	1,552	8	- 0.51%	90,197	141
10:56	1,558	2	- 0.13%	90,167	141
10:55	1,552	8	- 0.51%	87,797	138
10:54	1,550	10	- 0.64%	87,717	137
10:52	1,555	5	- 0.32%	87,461	137
10:51	1,555	5	- 0.32%	87,459	137
10:50	1,555	5	- 0.32%	87,458	137
10:49	1,551	9	- 0.58%	87,456	137