시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,570	10	+ 0.64%	213,834	335
15:09	1,570	10	+ 0.64%	213,826	335
15:06	1,570	10	+ 0.64%	213,618	335
15:05	1,570	10	+ 0.64%	212,581	333
15:04	1,569	9	+ 0.58%	212,321	333
15:03	1,571	11	+ 0.71%	211,778	332
15:00	1,562	2	+ 0.13%	211,757	332
14:59	1,574	14	+ 0.90%	211,357	331
14:58	1,569	9	+ 0.58%	208,556	327
14:57	1,563	3	+ 0.19%	208,552	327