시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,553	7	- 0.45%	93,677	147
11:08	1,553	7	- 0.45%	93,675	147
11:07	1,554	6	- 0.39%	91,572	143
11:06	1,554	6	- 0.39%	91,571	143
11:05	1,558	2	- 0.13%	91,400	143
11:04	1,558	2	- 0.13%	91,390	143
11:03	1,558	2	- 0.13%	91,388	143
11:02	1,559	1	- 0.06%	91,150	143
11:01	1,559	1	- 0.06%	90,841	142
11:00	1,555	5	- 0.32%	90,537	142