시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,569	9	+ 0.58%	106,428	167
11:22	1,561	1	+ 0.06%	105,948	166
11:21	1,564	4	+ 0.26%	103,963	163
11:20	1,572	12	+ 0.77%	103,758	162
11:19	1,563	3	+ 0.19%	100,491	157
11:18	1,559	1	- 0.06%	99,921	156
11:16	1,553	7	- 0.45%	99,919	156
11:14	1,550	10	- 0.64%	98,513	154
11:13	1,551	9	- 0.58%	96,396	151
11:12	1,549	11	- 0.71%	96,164	150