시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,575	15	+ 0.96%	123,370	193
11:33	1,578	18	+ 1.15%	122,190	191
11:32	1,578	18	+ 1.15%	119,599	187
11:31	1,571	11	+ 0.71%	116,888	183
11:30	1,577	17	+ 1.09%	116,077	182
11:29	1,577	17	+ 1.09%	114,875	180
11:28	1,575	15	+ 0.96%	114,806	180
11:27	1,574	14	+ 0.90%	110,709	173
11:26	1,568	8	+ 0.51%	108,520	170
11:24	1,563	3	+ 0.19%	106,429	167