시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,569	9	+ 0.58%	131,224	206
11:46	1,575	15	+ 0.96%	129,569	203
11:45	1,574	14	+ 0.90%	129,552	203
11:44	1,574	14	+ 0.90%	129,430	203
11:43	1,573	13	+ 0.83%	129,390	203
11:42	1,574	14	+ 0.90%	129,178	202
11:41	1,572	12	+ 0.77%	129,034	202
11:40	1,575	15	+ 0.96%	128,623	202
11:38	1,578	18	+ 1.15%	128,593	202
11:35	1,583	23	+ 1.47%	128,370	201