시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,563	3	+ 0.19%	138,921	218
11:56	1,568	8	+ 0.51%	138,846	218
11:55	1,579	19	+ 1.22%	137,785	216
11:54	1,568	8	+ 0.51%	136,696	214
11:53	1,568	8	+ 0.51%	136,673	214
11:52	1,573	13	+ 0.83%	136,253	214
11:51	1,572	12	+ 0.77%	135,652	213
11:50	1,573	13	+ 0.83%	135,217	212
11:49	1,575	15	+ 0.96%	134,342	211
11:48	1,582	22	+ 1.41%	134,289	211