시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,582	22	+ 1.41%	143,641	225
12:07	1,586	26	+ 1.67%	143,500	225
12:06	1,586	26	+ 1.67%	143,234	225
12:05	1,586	26	+ 1.67%	143,046	224
12:04	1,581	21	+ 1.35%	142,874	224
12:03	1,577	17	+ 1.09%	142,837	224
12:02	1,581	21	+ 1.35%	141,836	222
12:01	1,580	20	+ 1.28%	139,776	219
12:00	1,574	14	+ 0.90%	139,751	219
11:59	1,571	11	+ 0.71%	139,573	219