시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,570	10	+ 0.64%	156,850	246
12:24	1,570	10	+ 0.64%	154,403	242
12:23	1,570	10	+ 0.64%	154,401	242
12:22	1,569	9	+ 0.58%	154,233	242
12:20	1,585	25	+ 1.60%	153,826	241
12:19	1,582	22	+ 1.41%	151,766	238
12:18	1,585	25	+ 1.60%	149,766	235
12:17	1,579	19	+ 1.22%	145,635	228
12:15	1,587	27	+ 1.73%	145,604	228
12:14	1,584	24	+ 1.54%	144,441	227