시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,564	4	+ 0.26%	166,747	262
12:38	1,555	5	- 0.32%	166,609	261
12:37	1,560	0	0.00%	166,119	261
12:36	1,560	0	0.00%	165,916	260
12:35	1,567	7	+ 0.45%	162,303	255
12:34	1,574	14	+ 0.90%	161,224	253
12:30	1,571	11	+ 0.71%	158,124	248
12:29	1,579	19	+ 1.22%	157,598	247
12:28	1,570	10	+ 0.64%	157,571	247
12:26	1,582	22	+ 1.41%	156,852	246