시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,556	4	- 0.26%	169,624	266
12:53	1,562	2	+ 0.13%	169,620	266
12:52	1,562	2	+ 0.13%	169,575	266
12:49	1,563	3	+ 0.19%	168,909	265
12:48	1,555	5	- 0.32%	168,907	265
12:47	1,556	4	- 0.26%	168,661	265
12:46	1,555	5	- 0.32%	168,360	264
12:43	1,557	3	- 0.19%	168,226	264
12:42	1,557	3	- 0.19%	167,158	262
12:40	1,571	11	+ 0.71%	166,748	262