시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,551	9	- 0.58%	173,993	273
13:03	1,552	8	- 0.51%	173,988	273
13:02	1,552	8	- 0.51%	173,888	273
13:01	1,552	8	- 0.51%	173,875	273
13:00	1,552	8	- 0.51%	173,775	273
12:59	1,550	10	- 0.64%	173,561	272
12:58	1,549	11	- 0.71%	173,472	272
12:57	1,550	10	- 0.64%	172,779	271
12:56	1,550	10	- 0.64%	172,160	270
12:55	1,551	9	- 0.58%	171,695	269