시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,574	14	+ 0.90%	240,040	376
15:19	1,577	17	+ 1.09%	236,878	371
15:18	1,580	20	+ 1.28%	236,621	371
15:17	1,576	16	+ 1.03%	230,598	361
15:16	1,564	4	+ 0.26%	229,912	360
15:15	1,575	15	+ 0.96%	229,911	360
15:14	1,565	5	+ 0.32%	229,309	359
15:13	1,572	12	+ 0.77%	224,488	352
15:12	1,575	15	+ 0.96%	224,342	351
15:11	1,576	16	+ 1.03%	223,306	350