시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,660	60	+ 1.07%	19,471	110
12:11	5,640	40	+ 0.71%	19,261	109
12:09	5,630	30	+ 0.54%	18,946	107
12:08	5,630	30	+ 0.54%	18,942	107
12:06	5,640	40	+ 0.71%	18,941	107
12:05	5,630	30	+ 0.54%	17,997	102
12:04	5,650	50	+ 0.89%	17,871	101
12:02	5,650	50	+ 0.89%	15,649	88
12:01	5,650	50	+ 0.89%	15,648	88
12:00	5,710	110	+ 1.96%	15,647	88