시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,650	50	+ 0.89%	19,690	111
12:26	5,680	80	+ 1.43%	19,681	111
12:25	5,670	70	+ 1.25%	19,672	111
12:24	5,670	70	+ 1.25%	19,670	111
12:23	5,670	70	+ 1.25%	19,596	111
12:21	5,670	70	+ 1.25%	19,582	110
12:19	5,620	20	+ 0.36%	19,570	110
12:15	5,670	70	+ 1.25%	19,569	110
12:14	5,660	60	+ 1.07%	19,563	110
12:13	5,620	20	+ 0.36%	19,472	110