시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,630	30	+ 0.54%	23,677	134
13:01	5,590	10	- 0.18%	23,575	133
13:00	5,630	30	+ 0.54%	21,366	121
12:50	5,680	80	+ 1.43%	20,352	115
12:49	5,640	40	+ 0.71%	20,259	114
12:48	5,690	90	+ 1.61%	20,234	114
12:47	5,720	120	+ 2.14%	20,233	114
12:41	5,680	80	+ 1.43%	20,132	114
12:34	5,640	40	+ 0.71%	20,123	114
12:32	5,670	70	+ 1.25%	20,083	113