시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,590	10	- 0.18%	27,254	154
13:14	5,600	0	0.00%	27,223	153
13:13	5,590	10	- 0.18%	27,216	153
13:12	5,590	10	- 0.18%	27,014	152
13:10	5,630	30	+ 0.54%	26,814	151
13:09	5,620	20	+ 0.36%	26,813	151
13:08	5,650	50	+ 0.89%	25,548	144
13:07	5,600	0	0.00%	25,288	143
13:06	5,640	40	+ 0.71%	23,768	134
13:05	5,600	0	0.00%	23,680	134