시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,640	40	+ 0.71%	28,155	159
13:38	5,650	50	+ 0.89%	28,153	159
13:35	5,630	30	+ 0.54%	27,905	157
13:32	5,630	30	+ 0.54%	27,900	157
13:31	5,630	30	+ 0.54%	27,899	157
13:25	5,630	30	+ 0.54%	27,897	157
13:24	5,610	10	+ 0.18%	27,888	157
13:22	5,640	40	+ 0.71%	27,635	156
13:19	5,600	0	0.00%	27,283	154
13:16	5,590	10	- 0.18%	27,261	154