시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,600	0	0.00%	30,602	172
14:16	5,630	30	+ 0.54%	28,230	159
14:10	5,640	40	+ 0.71%	28,220	159
14:09	5,640	40	+ 0.71%	28,219	159
14:08	5,640	40	+ 0.71%	28,202	159
13:54	5,640	40	+ 0.71%	28,184	159
13:51	5,640	40	+ 0.71%	28,183	159
13:48	5,640	40	+ 0.71%	28,169	159
13:44	5,660	60	+ 1.07%	28,168	159
13:42	5,660	60	+ 1.07%	28,156	159