시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,640	40	+ 0.71%	30,778	173
14:38	5,630	30	+ 0.54%	30,777	173
14:31	5,630	30	+ 0.54%	30,642	173
14:30	5,630	30	+ 0.54%	30,622	172
14:26	5,630	30	+ 0.54%	30,621	172
14:25	5,610	10	+ 0.18%	30,619	172
14:23	5,600	0	0.00%	30,615	172
14:21	5,600	0	0.00%	30,610	172
14:19	5,620	20	+ 0.36%	30,608	172
14:18	5,610	10	+ 0.18%	30,607	172