시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,620	20	+ 0.36%	31,131	175
14:58	5,620	20	+ 0.36%	30,928	174
14:57	5,650	50	+ 0.89%	30,905	174
14:56	5,630	30	+ 0.54%	30,904	174
14:50	5,650	50	+ 0.89%	30,894	174
14:47	5,630	30	+ 0.54%	30,893	174
14:46	5,660	60	+ 1.07%	30,885	174
14:44	5,650	50	+ 0.89%	30,882	174
14:43	5,640	40	+ 0.71%	30,881	174
14:41	5,640	40	+ 0.71%	30,779	173