시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,640	40	+ 0.71%	2,682	15
09:15	5,650	50	+ 0.89%	2,592	15
09:13	5,660	60	+ 1.07%	2,590	15
09:12	5,650	50	+ 0.89%	2,587	15
09:11	5,670	70	+ 1.25%	2,575	15
09:10	5,700	100	+ 1.79%	2,509	14
09:08	5,660	60	+ 1.07%	2,443	14
09:07	5,710	110	+ 1.96%	2,442	14
09:05	5,670	70	+ 1.25%	71	0
09:03	5,670	70	+ 1.25%	61	0