시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,740	140	+ 2.50%	3,339	19
09:49	5,740	140	+ 2.50%	3,338	19
09:48	5,730	130	+ 2.32%	3,272	19
09:35	5,670	70	+ 1.25%	3,121	18
09:34	5,750	150	+ 2.68%	3,097	18
09:33	5,730	130	+ 2.32%	3,067	17
09:32	5,730	130	+ 2.32%	3,023	17
09:19	5,640	40	+ 0.71%	2,922	17
09:18	5,650	50	+ 0.89%	2,918	17
09:17	5,640	40	+ 0.71%	2,683	15