시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,700	100	+ 1.79%	5,251	30
10:06	5,700	100	+ 1.79%	5,241	30
10:05	5,630	30	+ 0.54%	5,201	29
10:03	5,690	90	+ 1.61%	5,191	29
10:02	5,670	70	+ 1.25%	5,096	29
10:01	5,680	80	+ 1.43%	4,926	28
10:00	5,700	100	+ 1.79%	4,466	25
09:58	5,710	110	+ 1.96%	4,059	23
09:57	5,670	70	+ 1.25%	3,649	21
09:55	5,740	140	+ 2.50%	3,349	19