시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,700	100	+ 1.79%	7,898	45
10:38	5,710	110	+ 1.96%	7,196	41
10:37	5,720	120	+ 2.14%	6,136	35
10:36	5,700	100	+ 1.79%	6,053	34
10:29	5,700	100	+ 1.79%	5,820	33
10:23	5,700	100	+ 1.79%	5,760	33
10:13	5,660	60	+ 1.07%	5,758	33
10:10	5,640	40	+ 0.71%	5,738	33
10:09	5,670	70	+ 1.25%	5,417	31
10:08	5,640	40	+ 0.71%	5,351	30