시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,690	90	+ 1.61%	11,283	64
10:54	5,690	90	+ 1.61%	9,606	54
10:52	5,690	90	+ 1.61%	8,463	48
10:50	5,690	90	+ 1.61%	8,220	47
10:49	5,690	90	+ 1.61%	8,219	47
10:48	5,690	90	+ 1.61%	8,218	47
10:46	5,680	80	+ 1.43%	8,128	46
10:42	5,680	80	+ 1.43%	8,069	46
10:41	5,650	50	+ 0.89%	8,065	46
10:40	5,650	50	+ 0.89%	8,055	46