시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,660	60	+ 1.07%	11,328	64
11:31	5,660	60	+ 1.07%	11,327	64
11:28	5,660	60	+ 1.07%	11,326	64
11:27	5,640	40	+ 0.71%	11,325	64
11:22	5,660	60	+ 1.07%	11,314	64
11:10	5,680	80	+ 1.43%	11,301	64
11:06	5,680	80	+ 1.43%	11,300	64
11:05	5,680	80	+ 1.43%	11,299	64
10:59	5,690	90	+ 1.61%	11,294	64
10:57	5,690	90	+ 1.61%	11,293	64