시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,640	40	+ 0.71%	15,558	88
11:58	5,630	30	+ 0.54%	15,557	88
11:57	5,670	70	+ 1.25%	15,556	88
11:54	5,600	0	0.00%	15,230	86
11:53	5,650	50	+ 0.89%	15,229	86
11:52	5,600	0	0.00%	15,098	85
11:51	5,590	10	- 0.18%	14,795	84
11:50	5,600	0	0.00%	14,545	82
11:49	5,660	60	+ 1.07%	13,187	75
11:43	5,660	60	+ 1.07%	11,329	64