시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	120	+ 2.14%	32,314	182
15:19	5,680	80	+ 1.43%	32,117	181
15:16	5,670	70	+ 1.25%	32,070	181
15:15	5,670	70	+ 1.25%	32,069	181
15:14	5,660	60	+ 1.07%	31,794	179
15:13	5,660	60	+ 1.07%	31,784	179
15:12	5,670	70	+ 1.25%	31,767	179
15:09	5,630	30	+ 0.54%	31,170	175
15:05	5,650	50	+ 0.89%	31,137	175
15:00	5,630	30	+ 0.54%	31,135	175